Cineline India Limited (CINELINE)

INR 87.87

(-2.9%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 99.1 101.65 94.4 94.4 6986.00
03 Jun, 2008 99.95 99.95 99.95 99.95 10.87 Thousand
02 Jun, 2008 109.6 110.0 98.0 98.0 26.4 Thousand
30 May, 2008 109.25 112.1 109.25 109.25 59.3 Thousand
29 May, 2008 105.65 106.6 102.0 102.0 8497.00
28 May, 2008 102.5 104.0 102.5 102.5 7657.00
27 May, 2008 104.7 106.7 101.85 101.85 16.04 Thousand
26 May, 2008 105.25 107.0 104.9 104.9 7417.00
23 May, 2008 110.1 112.5 108.75 108.75 5413.00
22 May, 2008 110.35 111.95 110.35 110.35 5354.00