Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2008 | 93.95 | 93.95 | 90.5 | 90.5 | 5393.00 |
| 09 Sep, 2008 | 94.0 | 94.0 | 90.1 | 90.1 | 6395.00 |
| 08 Sep, 2008 | 94.0 | 96.45 | 93.0 | 93.0 | 5179.00 |
| 05 Sep, 2008 | 94.0 | 94.4 | 93.75 | 93.75 | 4909.00 |
| 04 Sep, 2008 | 96.5 | 96.9 | 96.5 | 96.5 | 2811.00 |
| 02 Sep, 2008 | 95.45 | 97.0 | 93.6 | 93.6 | 8711.00 |
| 01 Sep, 2008 | 97.5 | 97.85 | 97.5 | 97.5 | 7366.00 |
| 29 Aug, 2008 | 96.6 | 99.5 | 96.6 | 96.6 | 34.44 Thousand |
| 28 Aug, 2008 | 95.95 | 96.75 | 95.95 | 95.95 | 28.89 Thousand |
| 27 Aug, 2008 | 94.05 | 97.4 | 94.05 | 94.05 | 23.36 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC