Cineline India Limited (CINELINE)
INR 90.07
(-0.03%)
INR 90.07
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2008 | 117.0 | 119.0 | 117.0 | 117.0 | 57.3 Thousand |
| 15 May, 2008 | 115.9 | 115.9 | 115.9 | 115.9 | 24.76 Thousand |
| 14 May, 2008 | 109.4 | 111.0 | 109.4 | 109.4 | 8833.00 |
| 13 May, 2008 | 107.1 | 110.5 | 107.1 | 107.1 | 9457.00 |
| 12 May, 2008 | 108.0 | 109.0 | 106.2 | 106.2 | 15.66 Thousand |
| 09 May, 2008 | 112.0 | 112.95 | 108.1 | 108.1 | 8665.00 |
| 08 May, 2008 | 114.0 | 114.5 | 112.0 | 112.0 | 7893.00 |
| 07 May, 2008 | 115.45 | 115.5 | 115.45 | 115.45 | 10.24 Thousand |
| 06 May, 2008 | 118.0 | 118.0 | 114.5 | 114.5 | 13.08 Thousand |
| 05 May, 2008 | 115.75 | 119.5 | 115.75 | 115.75 | 21.5 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC