Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2008 | 92.7 | 92.7 | 92.7 | 92.7 | 1934.00 |
| 25 Aug, 2008 | 92.75 | 94.9 | 89.5 | 89.5 | 3570.00 |
| 22 Aug, 2008 | 91.35 | 91.85 | 90.1 | 90.1 | 8960.00 |
| 21 Aug, 2008 | 92.65 | 93.0 | 90.9 | 90.9 | 15.44 Thousand |
| 20 Aug, 2008 | 92.4 | 93.95 | 92.4 | 92.4 | 4117.00 |
| 19 Aug, 2008 | 93.5 | 95.9 | 91.7 | 91.7 | 15.71 Thousand |
| 18 Aug, 2008 | 91.15 | 94.9 | 91.15 | 91.15 | 5239.00 |
| 14 Aug, 2008 | 93.9 | 93.9 | 90.95 | 90.95 | 7382.00 |
| 13 Aug, 2008 | 95.0 | 98.8 | 93.9 | 93.9 | 23.77 Thousand |
| 12 Aug, 2008 | 103.8 | 103.8 | 95.5 | 95.5 | 36.86 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC