Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 66.85 71.5 66.85 66.85 252.4 Thousand
23 Sep, 2009 66.7 71.25 65.3 65.3 415.45 Thousand
22 Sep, 2009 64.85 64.85 64.85 64.85 138.96 Thousand
18 Sep, 2009 58.65 61.3 58.65 58.65 36.95 Thousand
17 Sep, 2009 61.5 61.8 59.0 59.0 43.01 Thousand
16 Sep, 2009 61.0 62.0 59.6 59.6 83.61 Thousand
15 Sep, 2009 59.0 59.8 59.0 59.0 23.58 Thousand
14 Sep, 2009 57.0 57.0 56.25 56.25 6995.00
11 Sep, 2009 57.8 58.2 57.8 57.8 49.2 Thousand
10 Sep, 2009 58.25 60.0 55.6 55.6 50.96 Thousand