Cineline India Limited (CINELINE)

INR 85.19

(-3.33%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 56.1 57.6 53.9 53.9 17.09 Thousand
16 Jun, 2009 56.0 57.45 56.0 56.0 45.07 Thousand
15 Jun, 2009 59.35 59.35 56.45 56.45 33.41 Thousand
12 Jun, 2009 64.0 64.8 59.35 59.35 40.39 Thousand
11 Jun, 2009 65.8 65.8 62.45 62.45 16.58 Thousand
10 Jun, 2009 66.05 69.4 65.7 65.7 58.27 Thousand
09 Jun, 2009 69.7 69.7 69.15 69.15 7139.00
08 Jun, 2009 78.95 79.65 72.75 72.75 29.21 Thousand
05 Jun, 2009 77.0 78.95 76.1 76.1 304.02 Thousand
04 Jun, 2009 74.0 77.0 73.15 73.15 197.97 Thousand