Cineline India Limited (CINELINE)

INR 85.19

(-3.33%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 74.0 75.5 74.0 74.0 273 Thousand
02 Jun, 2009 70.0 73.7 70.0 70.0 195.66 Thousand
01 Jun, 2009 66.8 69.7 66.1 66.1 75.82 Thousand
29 May, 2009 63.9 65.25 63.9 63.9 48.99 Thousand
28 May, 2009 62.0 62.4 59.55 59.55 11.43 Thousand
27 May, 2009 61.5 64.0 61.5 61.5 9483.00
26 May, 2009 65.0 66.8 58.55 58.55 32.53 Thousand
25 May, 2009 63.65 65.9 63.65 63.65 48.61 Thousand
22 May, 2009 61.0 63.0 61.0 61.0 102.57 Thousand
21 May, 2009 56.0 59.9 55.95 55.95 42.63 Thousand