Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 53.9 53.9 49.05 49.05 15.7 Thousand
28 Jul, 2009 52.0 53.15 51.0 51.0 11.31 Thousand
27 Jul, 2009 50.6 51.2 50.6 50.6 14.64 Thousand
24 Jul, 2009 48.8 48.8 48.8 48.8 17.43 Thousand
23 Jul, 2009 46.5 46.65 46.5 46.5 7941.00
22 Jul, 2009 45.0 47.4 44.8 44.8 15.4 Thousand
21 Jul, 2009 47.5 48.1 45.7 45.7 15.1 Thousand
20 Jul, 2009 46.1 46.15 46.1 46.1 11.86 Thousand
17 Jul, 2009 44.0 45.0 44.0 44.0 8969.00
16 Jul, 2009 44.5 44.8 42.4 42.4 5432.00