Cineline India Limited (CINELINE)

INR 85.19

(-3.33%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2009 47.0 47.35 46.2 46.2 5029.00
16 Apr, 2009 51.5 51.9 44.6 44.6 18.06 Thousand
15 Apr, 2009 48.25 50.9 48.25 48.25 44.29 Thousand
13 Apr, 2009 47.0 48.0 45.75 45.75 12.42 Thousand
09 Apr, 2009 46.15 49.6 46.15 46.15 20.38 Thousand
08 Apr, 2009 46.6 48.2 46.6 46.6 28.11 Thousand
06 Apr, 2009 49.45 49.45 46.95 46.95 5221.00
02 Apr, 2009 46.05 49.2 46.05 46.05 26.2 Thousand
01 Apr, 2009 45.55 46.95 45.55 45.55 3492.00
31 Mar, 2009 47.5 47.5 45.1 45.1 4178.00