Cineline India Limited (CINELINE)

INR 85.19

(-3.33%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2009 47.5 48.85 46.0 46.0 18.07 Thousand
27 Mar, 2009 49.0 49.9 49.0 49.0 60.56 Thousand
26 Mar, 2009 44.0 46.5 44.0 44.0 23.51 Thousand
25 Mar, 2009 44.2 47.0 44.2 44.2 47.9 Thousand
24 Mar, 2009 41.3 44.0 41.3 41.3 45.28 Thousand
23 Mar, 2009 41.0 43.0 41.0 41.0 46.16 Thousand
20 Mar, 2009 36.0 38.75 36.0 36.0 23.06 Thousand
19 Mar, 2009 34.5 35.7 34.5 34.5 40.44 Thousand
18 Mar, 2009 32.0 32.9 32.0 32.0 8496.00
17 Mar, 2009 30.0 31.2 30.0 30.0 3865.00