Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 48.6 48.6 48.6 48.6 13.32 Thousand
30 Jun, 2009 48.45 49.5 46.25 46.25 14.69 Thousand
29 Jun, 2009 48.75 50.0 48.75 48.75 15.78 Thousand
26 Jun, 2009 49.45 49.45 49.45 49.45 17.17 Thousand
25 Jun, 2009 47.3 47.3 47.3 47.3 13.91 Thousand
24 Jun, 2009 46.0 47.9 44.7 44.7 69.85 Thousand
23 Jun, 2009 47.0 47.0 45.6 45.6 15.67 Thousand
22 Jun, 2009 49.0 49.4 47.75 47.75 19.91 Thousand
19 Jun, 2009 49.5 54.0 49.3 49.3 27.74 Thousand
18 Jun, 2009 54.0 54.0 51.85 51.85 8243.00