Cineline India Limited (CINELINE)

INR 85.19

(-3.33%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 42.85 42.85 42.85 42.85 8338.00
14 Jul, 2009 41.2 41.25 41.2 41.2 7125.00
13 Jul, 2009 41.9 41.9 39.5 39.5 13.69 Thousand
10 Jul, 2009 41.25 41.95 39.05 39.05 8338.00
09 Jul, 2009 40.5 41.5 39.7 39.7 7284.00
08 Jul, 2009 43.0 43.0 41.45 41.45 7409.00
07 Jul, 2009 45.5 45.5 43.2 43.2 9983.00
06 Jul, 2009 48.0 48.5 45.0 45.0 14.62 Thousand
03 Jul, 2009 49.0 49.75 46.5 46.5 10.42 Thousand
02 Jul, 2009 47.5 49.0 46.6 46.6 15.22 Thousand