Cineline India Limited (CINELINE)

INR 85.19

(-3.33%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 53.8 55.0 51.5 51.5 29.63 Thousand
11 Aug, 2009 55.0 56.1 54.0 54.0 39.06 Thousand
10 Aug, 2009 53.4 53.4 53.4 53.4 57.09 Thousand
07 Aug, 2009 52.5 53.0 51.0 51.0 10.62 Thousand
06 Aug, 2009 55.55 56.55 52.85 52.85 62.85 Thousand
05 Aug, 2009 53.85 53.85 53.85 53.85 49.57 Thousand
04 Aug, 2009 51.1 52.9 51.1 51.1 22.91 Thousand
03 Aug, 2009 50.9 50.9 50.9 50.9 15.61 Thousand
31 Jul, 2009 49.05 50.5 48.0 48.0 14.38 Thousand
30 Jul, 2009 49.85 49.85 48.65 48.65 5650.00