Cineline India Limited (CINELINE)

INR 85.19

(-3.33%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 54.7 56.0 54.7 54.7 45.18 Thousand
25 Aug, 2009 54.0 54.5 54.0 54.0 27.25 Thousand
24 Aug, 2009 53.3 53.3 53.3 53.3 30.02 Thousand
21 Aug, 2009 51.0 52.5 50.95 50.95 9078.00
20 Aug, 2009 50.8 51.0 50.4 50.4 6986.00
19 Aug, 2009 49.8 50.9 49.55 49.55 13.56 Thousand
18 Aug, 2009 50.1 50.1 50.1 50.1 12.24 Thousand
17 Aug, 2009 50.9 51.0 48.8 48.8 38.21 Thousand
14 Aug, 2009 52.95 53.0 51.4 51.4 19.67 Thousand
13 Aug, 2009 52.6 53.7 52.6 52.6 33.11 Thousand