Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 56.0 56.0 52.1 52.1 19.82 Thousand
26 Oct, 2009 59.15 59.15 56.0 56.0 8283.00
23 Oct, 2009 59.75 59.75 57.45 57.45 15.07 Thousand
22 Oct, 2009 59.5 60.75 58.1 58.1 13.46 Thousand
21 Oct, 2009 60.1 61.75 59.5 59.5 37.44 Thousand
20 Oct, 2009 61.6 61.65 61.6 61.6 45.55 Thousand
17 Oct, 2009 61.55 61.55 60.0 60.0 6935.00
16 Oct, 2009 60.85 60.85 60.75 60.75 16.12 Thousand
15 Oct, 2009 60.3 62.0 60.0 60.0 33.93 Thousand
14 Oct, 2009 60.4 61.6 60.3 60.3 18.02 Thousand