Cheviot Company Limited (CHEVIOT)

INR 1050.2

(-3.83%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 1133.3 1163.9 1117.7 1130.75 2648.00
26 Apr, 2023 1117.45 1129.95 1107.25 1125.55 2284.00
25 Apr, 2023 1091.15 1111.0 1091.15 1107.45 761.00
24 Apr, 2023 1086.65 1122.0 1065.7 1098.25 2733.00
21 Apr, 2023 1067.65 1089.55 1061.55 1086.65 2937.00
20 Apr, 2023 1049.7 1069.8 1049.5 1063.9 856.00
19 Apr, 2023 1064.5 1064.5 1052.0 1056.3 1110.00
18 Apr, 2023 1020.1 1097.0 1014.95 1064.5 1793.00
17 Apr, 2023 1072.95 1073.0 1001.3 1026.15 3756.00
13 Apr, 2023 1067.0 1076.5 1051.65 1073.2 931.00