Cheviot Company Limited (CHEVIOT)

INR 1050.2

(-3.83%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 1021.7 1023.3 1011.15 1013.95 1118.00
23 Mar, 2023 1033.0 1040.5 1003.95 1021.7 4266.00
22 Mar, 2023 1030.85 1043.1 1023.25 1033.75 1235.00
21 Mar, 2023 1033.45 1045.45 1025.15 1030.55 753.00
20 Mar, 2023 1043.4 1055.5 1002.65 1031.0 2935.00
17 Mar, 2023 1048.05 1056.05 1030.0 1043.4 1266.00
16 Mar, 2023 1052.85 1056.7 1035.05 1041.25 1937.00
15 Mar, 2023 1052.1 1060.7 1045.5 1049.7 784.00
14 Mar, 2023 1082.05 1082.05 1030.05 1051.8 3137.00
13 Mar, 2023 1097.0 1097.0 1075.05 1080.55 933.00