Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1137.05 | 1137.05 | 1112.0 | 1117.8 | 1644.00 |
| 11 May, 2023 | 1124.75 | 1135.0 | 1121.15 | 1128.85 | 999.00 |
| 10 May, 2023 | 1143.25 | 1143.25 | 1110.05 | 1121.5 | 990.00 |
| 09 May, 2023 | 1134.45 | 1140.0 | 1123.8 | 1128.9 | 1129.00 |
| 08 May, 2023 | 1140.3 | 1140.3 | 1121.05 | 1124.35 | 1134.00 |
| 05 May, 2023 | 1133.7 | 1150.05 | 1128.25 | 1130.55 | 1192.00 |
| 04 May, 2023 | 1155.8 | 1155.8 | 1124.2 | 1133.75 | 1786.00 |
| 03 May, 2023 | 1149.8 | 1159.0 | 1138.0 | 1152.85 | 1293.00 |
| 02 May, 2023 | 1155.0 | 1165.0 | 1121.3 | 1146.75 | 3072.00 |
| 28 Apr, 2023 | 1119.3 | 1151.05 | 1116.85 | 1137.1 | 1932.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM