Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1201.85 | 1201.85 | 1172.35 | 1179.2 | 2931.00 |
| 18 Sep, 2023 | 1192.05 | 1204.45 | 1185.65 | 1191.55 | 1200.00 |
| 15 Sep, 2023 | 1180.0 | 1205.1 | 1180.0 | 1188.4 | 2634.00 |
| 14 Sep, 2023 | 1192.8 | 1205.0 | 1184.95 | 1195.85 | 2139.00 |
| 13 Sep, 2023 | 1207.1 | 1207.1 | 1184.0 | 1191.55 | 1275.00 |
| 12 Sep, 2023 | 1214.35 | 1220.15 | 1190.35 | 1193.8 | 1981.00 |
| 11 Sep, 2023 | 1216.0 | 1224.0 | 1207.0 | 1214.7 | 2974.00 |
| 08 Sep, 2023 | 1225.55 | 1225.85 | 1209.45 | 1211.2 | 2463.00 |
| 07 Sep, 2023 | 1234.8 | 1235.2 | 1218.0 | 1225.55 | 1414.00 |
| 06 Sep, 2023 | 1218.0 | 1238.95 | 1202.75 | 1227.75 | 4346.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM