Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1192.05 | 1197.5 | 1188.1 | 1194.1 | 5797.00 |
| 04 Sep, 2023 | 1190.1 | 1205.4 | 1184.0 | 1191.9 | 3823.00 |
| 01 Sep, 2023 | 1190.0 | 1202.8 | 1187.6 | 1190.1 | 2596.00 |
| 31 Aug, 2023 | 1206.75 | 1210.0 | 1186.5 | 1191.2 | 2021.00 |
| 30 Aug, 2023 | 1214.95 | 1220.0 | 1195.1 | 1199.1 | 5407.00 |
| 29 Aug, 2023 | 1217.95 | 1217.95 | 1210.5 | 1214.3 | 650.00 |
| 28 Aug, 2023 | 1224.1 | 1224.1 | 1201.1 | 1207.0 | 1372.00 |
| 25 Aug, 2023 | 1223.75 | 1225.05 | 1195.75 | 1208.5 | 1816.00 |
| 24 Aug, 2023 | 1222.75 | 1224.75 | 1216.2 | 1218.1 | 837.00 |
| 23 Aug, 2023 | 1227.95 | 1249.9 | 1213.6 | 1222.95 | 1422.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM