Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1168.6 | 1169.9 | 1152.05 | 1157.75 | 1320.00 |
| 18 Oct, 2023 | 1159.0 | 1178.2 | 1159.0 | 1168.6 | 2764.00 |
| 17 Oct, 2023 | 1193.0 | 1193.0 | 1168.0 | 1173.55 | 914.00 |
| 16 Oct, 2023 | 1172.0 | 1183.5 | 1167.85 | 1181.65 | 1102.00 |
| 13 Oct, 2023 | 1177.95 | 1177.95 | 1160.0 | 1170.95 | 1825.00 |
| 12 Oct, 2023 | 1170.6 | 1195.0 | 1162.0 | 1173.2 | 3621.00 |
| 11 Oct, 2023 | 1161.15 | 1177.0 | 1155.0 | 1168.8 | 767.00 |
| 10 Oct, 2023 | 1165.05 | 1172.95 | 1156.05 | 1162.1 | 1532.00 |
| 09 Oct, 2023 | 1132.0 | 1168.9 | 1130.0 | 1152.75 | 1228.00 |
| 06 Oct, 2023 | 1165.05 | 1166.75 | 1150.0 | 1157.35 | 1819.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM