Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 536.65
(2.79%)
INR 536.65
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 1995 | 20.95 | 22.0 | 20.75 | 20.8 | 48.3 Thousand |
| 28 Jun, 1995 | 20.0 | 20.75 | 20.0 | 20.4 | 30.4 Thousand |
| 27 Jun, 1995 | 20.0 | 20.65 | 20.0 | 20.6 | 20.9 Thousand |
| 26 Jun, 1995 | 22.0 | 22.0 | 20.25 | 20.5 | 24.9 Thousand |
| 23 Jun, 1995 | 21.25 | 21.5 | 20.0 | 20.5 | 30.7 Thousand |
| 22 Jun, 1995 | 22.1 | 22.3 | 21.25 | 21.25 | 29.1 Thousand |
| 21 Jun, 1995 | 22.5 | 23.0 | 22.4 | 22.4 | 11.6 Thousand |
| 20 Jun, 1995 | 23.1 | 23.1 | 22.0 | 22.05 | 3200.00 |
| 19 Jun, 1995 | 21.25 | 23.0 | 21.25 | 23.0 | 3200.00 |
| 16 Jun, 1995 | 23.0 | 23.6 | 23.0 | 23.3 | 9000.00 |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET