Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 522.25

(-1.42%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 25.45 25.45 25.0 25.0 12.1 Thousand
25 Jul, 1995 25.0 25.25 25.0 25.0 22.3 Thousand
24 Jul, 1995 24.5 25.5 24.5 25.1 35.1 Thousand
21 Jul, 1995 25.1 25.7 25.1 25.5 50 Thousand
20 Jul, 1995 24.5 25.6 24.5 25.5 55.5 Thousand
19 Jul, 1995 25.5 25.6 25.0 25.3 13.5 Thousand
18 Jul, 1995 27.0 27.0 24.8 25.25 26.9 Thousand
17 Jul, 1995 26.0 26.0 25.2 25.25 25.6 Thousand
14 Jul, 1995 23.75 25.25 23.75 24.75 17.2 Thousand
13 Jul, 1995 23.0 25.0 23.0 23.75 4500.00