INR 522.25
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 1995 | 25.45 | 25.45 | 25.0 | 25.0 | 12.1 Thousand |
25 Jul, 1995 | 25.0 | 25.25 | 25.0 | 25.0 | 22.3 Thousand |
24 Jul, 1995 | 24.5 | 25.5 | 24.5 | 25.1 | 35.1 Thousand |
21 Jul, 1995 | 25.1 | 25.7 | 25.1 | 25.5 | 50 Thousand |
20 Jul, 1995 | 24.5 | 25.6 | 24.5 | 25.5 | 55.5 Thousand |
19 Jul, 1995 | 25.5 | 25.6 | 25.0 | 25.3 | 13.5 Thousand |
18 Jul, 1995 | 27.0 | 27.0 | 24.8 | 25.25 | 26.9 Thousand |
17 Jul, 1995 | 26.0 | 26.0 | 25.2 | 25.25 | 25.6 Thousand |
14 Jul, 1995 | 23.75 | 25.25 | 23.75 | 24.75 | 17.2 Thousand |
13 Jul, 1995 | 23.0 | 25.0 | 23.0 | 23.75 | 4500.00 |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET