Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 522.25

(-1.42%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 22.1 22.55 21.9 22.55 10.3 Thousand
11 Jul, 1995 21.25 21.6 21.0 21.3 8000.00
10 Jul, 1995 20.8 21.75 20.8 21.75 7200.00
07 Jul, 1995 21.0 21.0 20.6 20.9 11.7 Thousand
06 Jul, 1995 20.0 20.4 20.0 20.3 18.7 Thousand
05 Jul, 1995 20.75 20.75 20.15 20.3 6400.00
04 Jul, 1995 20.0 20.6 19.75 19.75 83.5 Thousand
03 Jul, 1995 20.75 20.75 20.1 20.25 21.3 Thousand
30 Jun, 1995 20.75 20.75 20.25 20.4 47.3 Thousand
29 Jun, 1995 20.95 22.0 20.75 20.8 48.3 Thousand