Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 522.25
(-1.42%)
INR 522.25
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1995 | 23.75 | 23.95 | 23.0 | 23.0 | 8500.00 |
| 13 Jun, 1995 | 23.5 | 24.0 | 23.5 | 23.75 | 1600.00 |
| 12 Jun, 1995 | 24.0 | 24.5 | 24.0 | 24.1 | 1600.00 |
| 09 Jun, 1995 | 24.7 | 24.7 | 24.0 | 24.5 | 3200.00 |
| 08 Jun, 1995 | 24.75 | 24.75 | 24.25 | 24.6 | 2700.00 |
| 07 Jun, 1995 | 24.5 | 24.75 | 24.5 | 24.7 | 12.6 Thousand |
| 06 Jun, 1995 | 24.0 | 24.75 | 24.0 | 24.5 | 10.6 Thousand |
| 05 Jun, 1995 | 24.75 | 25.05 | 24.0 | 24.4 | 7000.00 |
| 02 Jun, 1995 | 25.0 | 25.0 | 24.55 | 24.85 | 16.6 Thousand |
| 01 Jun, 1995 | 24.75 | 24.85 | 24.5 | 24.75 | 13.5 Thousand |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET