Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 527.3
(-1.99%)
INR 527.3
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1995 | 25.0 | 25.0 | 24.55 | 24.85 | 16.6 Thousand |
| 01 Jun, 1995 | 24.75 | 24.85 | 24.5 | 24.75 | 13.5 Thousand |
| 31 May, 1995 | 24.75 | 25.0 | 24.0 | 24.4 | 32.9 Thousand |
| 30 May, 1995 | 25.0 | 25.25 | 24.5 | 24.6 | 19.7 Thousand |
| 29 May, 1995 | 25.25 | 25.25 | 25.0 | 25.0 | 9000.00 |
| 26 May, 1995 | 25.8 | 25.8 | 24.85 | 24.95 | 6500.00 |
| 25 May, 1995 | 25.0 | 25.95 | 25.0 | 25.2 | 21.5 Thousand |
| 24 May, 1995 | 25.6 | 26.0 | 25.5 | 25.5 | 10.4 Thousand |
| 23 May, 1995 | 25.5 | 26.0 | 25.5 | 25.65 | 7600.00 |
| 22 May, 1995 | 25.75 | 26.25 | 25.25 | 26.0 | 11.8 Thousand |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET