Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 530.55

(-5.39%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1995 27.0 27.25 27.0 27.25 2000.00
25 Apr, 1995 27.5 28.75 27.25 28.25 7900.00
24 Apr, 1995 28.0 28.3 27.25 28.0 10.3 Thousand
21 Apr, 1995 28.5 28.5 27.5 28.25 6500.00
20 Apr, 1995 28.0 29.75 28.0 28.7 3000.00
19 Apr, 1995 29.7 29.95 29.0 29.0 4300.00
18 Apr, 1995 30.0 30.0 29.0 29.25 4100.00
17 Apr, 1995 30.0 30.25 29.9 30.0 11.2 Thousand
12 Apr, 1995 30.0 30.6 30.0 30.25 4400.00
11 Apr, 1995 30.5 30.5 30.1 30.1 12.1 Thousand