Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 536.65
(2.79%)
INR 536.65
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1995 | 23.5 | 23.7 | 23.4 | 23.5 | 8200.00 |
| 09 Aug, 1995 | 23.75 | 24.0 | 23.75 | 23.75 | 2700.00 |
| 08 Aug, 1995 | 23.75 | 24.15 | 23.75 | 23.85 | 8100.00 |
| 07 Aug, 1995 | 23.75 | 24.25 | 23.75 | 24.0 | 13.5 Thousand |
| 04 Aug, 1995 | 24.0 | 24.25 | 23.65 | 23.9 | 13.9 Thousand |
| 03 Aug, 1995 | 24.4 | 24.9 | 24.15 | 24.15 | 10.1 Thousand |
| 02 Aug, 1995 | 24.5 | 25.4 | 24.2 | 24.4 | 39.5 Thousand |
| 01 Aug, 1995 | 22.75 | 23.5 | 22.7 | 23.0 | 14.7 Thousand |
| 31 Jul, 1995 | 23.5 | 24.5 | 23.0 | 23.0 | 21.5 Thousand |
| 28 Jul, 1995 | 24.0 | 24.0 | 23.4 | 23.55 | 17.5 Thousand |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET