Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 528.6
(0.3%)
INR 528.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1995 | 21.5 | 22.4 | 21.5 | 22.4 | 6100.00 |
| 30 Aug, 1995 | 22.5 | 22.5 | 21.5 | 22.0 | 2600.00 |
| 28 Aug, 1995 | 22.6 | 22.75 | 22.0 | 22.0 | 24.7 Thousand |
| 25 Aug, 1995 | 23.0 | 23.2 | 22.5 | 22.55 | 9900.00 |
| 24 Aug, 1995 | 23.0 | 23.35 | 22.9 | 22.95 | 12.6 Thousand |
| 23 Aug, 1995 | 23.25 | 23.25 | 23.0 | 23.25 | 5600.00 |
| 22 Aug, 1995 | 23.45 | 23.5 | 23.05 | 23.25 | 2400.00 |
| 21 Aug, 1995 | 23.0 | 23.45 | 23.0 | 23.25 | 10.5 Thousand |
| 18 Aug, 1995 | 23.25 | 23.25 | 22.85 | 22.85 | 2400.00 |
| 17 Aug, 1995 | 23.05 | 23.45 | 23.0 | 23.45 | 4000.00 |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET