Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 528.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1995 21.75 22.0 21.75 22.0 2500.00
27 Sep, 1995 22.5 22.5 21.75 22.15 33.2 Thousand
26 Sep, 1995 22.0 22.05 21.75 21.95 37.4 Thousand
25 Sep, 1995 21.55 22.25 21.55 21.85 13.6 Thousand
22 Sep, 1995 21.75 21.8 21.5 21.8 10.2 Thousand
21 Sep, 1995 21.5 22.0 21.25 21.75 8000.00
20 Sep, 1995 22.0 22.25 21.5 22.0 9700.00
19 Sep, 1995 21.6 22.0 21.6 21.6 10.2 Thousand
18 Sep, 1995 22.0 22.25 21.65 22.25 10.1 Thousand
15 Sep, 1995 22.0 22.1 21.5 21.5 12.2 Thousand