Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 561.55

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1995 21.2 21.2 20.5 20.5 10.6 Thousand
20 Oct, 1995 21.35 21.4 21.25 21.25 3600.00
19 Oct, 1995 21.25 21.7 21.25 21.25 14.9 Thousand
18 Oct, 1995 21.4 21.5 21.0 21.05 4700.00
17 Oct, 1995 21.9 21.95 21.0 21.45 17.3 Thousand
16 Oct, 1995 21.95 22.0 21.75 21.75 12.8 Thousand
13 Oct, 1995 22.0 22.0 21.9 21.95 9900.00
12 Oct, 1995 22.15 22.15 21.8 22.0 5100.00
11 Oct, 1995 22.2 22.4 21.75 22.0 20.5 Thousand
10 Oct, 1995 22.5 22.5 22.0 22.25 19 Thousand