INR 528.6
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 1995 | 19.4 | 20.0 | 18.55 | 18.75 | 11.5 Thousand |
10 Nov, 1995 | 19.5 | 20.0 | 19.3 | 19.4 | 14.3 Thousand |
09 Nov, 1995 | 20.0 | 20.0 | 19.5 | 19.5 | 15.2 Thousand |
08 Nov, 1995 | 19.55 | 20.4 | 19.55 | 20.3 | 20.1 Thousand |
07 Nov, 1995 | 19.95 | 20.5 | 19.75 | 20.3 | 15.9 Thousand |
06 Nov, 1995 | 20.0 | 20.25 | 19.5 | 20.25 | 21.4 Thousand |
03 Nov, 1995 | 20.25 | 20.4 | 19.8 | 20.0 | 11.9 Thousand |
02 Nov, 1995 | 20.0 | 20.7 | 20.0 | 20.25 | 11.6 Thousand |
01 Nov, 1995 | 21.0 | 21.0 | 20.0 | 20.0 | 9800.00 |
31 Oct, 1995 | 20.0 | 20.2 | 19.75 | 20.1 | 25.2 Thousand |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET