Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 528.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1995 20.5 20.5 20.0 20.0 8200.00
27 Oct, 1995 20.5 20.75 20.25 20.75 6100.00
26 Oct, 1995 20.25 20.7 20.25 20.25 2400.00
25 Oct, 1995 20.6 20.7 20.6 20.7 1000.00
24 Oct, 1995 20.6 21.0 20.55 20.6 7600.00
23 Oct, 1995 21.2 21.2 20.5 20.5 10.6 Thousand
20 Oct, 1995 21.35 21.4 21.25 21.25 3600.00
19 Oct, 1995 21.25 21.7 21.25 21.25 14.9 Thousand
18 Oct, 1995 21.4 21.5 21.0 21.05 4700.00
17 Oct, 1995 21.9 21.95 21.0 21.45 17.3 Thousand