Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 553.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1997 12.05 12.3 11.85 11.85 31.1 Thousand
31 Jan, 1997 12.5 12.75 12.3 12.45 24.8 Thousand
30 Jan, 1997 12.6 13.0 12.55 12.65 19.7 Thousand
29 Jan, 1997 13.0 13.2 12.8 13.0 39.2 Thousand
28 Jan, 1997 13.05 13.1 12.8 13.05 44.6 Thousand
27 Jan, 1997 12.5 13.2 12.5 12.9 31.1 Thousand
24 Jan, 1997 12.55 13.2 12.55 12.95 44.8 Thousand
22 Jan, 1997 13.25 13.25 12.9 13.15 24 Thousand
21 Jan, 1997 13.25 13.4 12.8 12.8 67.8 Thousand
20 Jan, 1997 13.85 13.95 13.25 13.35 88.1 Thousand