Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 553.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1997 12.05 12.6 12.0 12.6 170.4 Thousand
14 Feb, 1997 12.05 12.15 11.85 12.0 31.1 Thousand
13 Feb, 1997 12.2 12.2 12.05 12.15 21.7 Thousand
12 Feb, 1997 12.25 12.45 12.15 12.15 21 Thousand
11 Feb, 1997 12.0 12.5 12.0 12.1 43.2 Thousand
10 Feb, 1997 12.0 12.2 12.0 12.1 18 Thousand
07 Feb, 1997 12.0 12.25 12.0 12.2 23.3 Thousand
06 Feb, 1997 12.0 12.25 11.9 12.2 24.4 Thousand
05 Feb, 1997 12.0 12.15 12.0 12.15 36.4 Thousand
04 Feb, 1997 11.45 11.85 11.4 11.45 39.9 Thousand