Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 553.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1997 13.5 14.15 13.5 14.15 123.3 Thousand
28 Feb, 1997 12.75 12.9 12.5 12.8 64.3 Thousand
27 Feb, 1997 12.15 12.25 12.0 12.1 63 Thousand
26 Feb, 1997 12.15 12.15 11.9 12.1 25 Thousand
25 Feb, 1997 11.8 12.0 11.75 11.75 50.1 Thousand
24 Feb, 1997 12.2 12.2 11.85 11.95 39.8 Thousand
21 Feb, 1997 12.0 12.1 11.8 12.05 27.3 Thousand
20 Feb, 1997 12.35 12.45 11.9 12.1 55.2 Thousand
19 Feb, 1997 12.75 12.75 12.25 12.5 49.7 Thousand
18 Feb, 1997 12.65 12.9 12.1 12.3 105.1 Thousand