Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 553.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1997 11.5 11.6 11.4 11.55 21.2 Thousand
02 Apr, 1997 11.5 11.7 11.35 11.5 35.7 Thousand
01 Apr, 1997 11.05 11.45 10.75 11.25 45.5 Thousand
31 Mar, 1997 12.4 12.4 11.45 11.45 90.4 Thousand
27 Mar, 1997 11.8 12.25 11.55 12.05 34.2 Thousand
26 Mar, 1997 11.9 12.0 11.75 11.9 37 Thousand
25 Mar, 1997 11.8 11.95 11.65 11.85 29 Thousand
21 Mar, 1997 12.0 12.2 11.9 12.0 26.4 Thousand
20 Mar, 1997 12.05 12.2 11.95 12.1 26 Thousand
19 Mar, 1997 12.3 12.3 12.0 12.1 16.7 Thousand