Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 549.55

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 May, 1997 10.2 10.2 10.05 10.05 26 Thousand
08 May, 1997 10.0 10.2 10.0 10.05 59.7 Thousand
07 May, 1997 10.3 10.3 10.0 10.05 24.2 Thousand
06 May, 1997 10.0 10.25 10.0 10.25 36.7 Thousand
05 May, 1997 10.25 10.25 10.0 10.0 68.1 Thousand
02 May, 1997 10.1 10.3 10.1 10.3 56.8 Thousand
30 Apr, 1997 10.6 10.65 10.2 10.3 41.9 Thousand
29 Apr, 1997 10.1 10.45 10.1 10.3 62.3 Thousand
28 Apr, 1997 10.5 10.65 10.25 10.45 74 Thousand
25 Apr, 1997 10.8 10.95 10.4 10.4 166.4 Thousand