Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1997 10.05 10.25 10.05 10.15 45.5 Thousand
06 Jun, 1997 9.9 10.3 9.9 10.25 30.4 Thousand
05 Jun, 1997 10.2 10.3 10.15 10.25 51.6 Thousand
04 Jun, 1997 10.1 10.2 10.0 10.15 228 Thousand
03 Jun, 1997 10.0 10.05 9.85 10.0 37.6 Thousand
02 Jun, 1997 9.95 10.0 9.85 10.0 40.6 Thousand
30 May, 1997 10.0 10.0 9.9 10.0 65.3 Thousand
29 May, 1997 9.85 10.0 9.85 9.9 24.2 Thousand
28 May, 1997 9.7 10.0 9.7 9.9 22.4 Thousand
27 May, 1997 9.8 10.0 9.55 9.95 49.1 Thousand