Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
26 May, 1997 9.8 10.0 9.8 10.0 39.6 Thousand
23 May, 1997 9.9 10.0 9.9 9.95 48.6 Thousand
22 May, 1997 9.8 10.0 9.8 10.0 18.6 Thousand
21 May, 1997 9.9 10.0 9.8 10.0 37 Thousand
20 May, 1997 9.9 10.0 9.65 9.65 52.5 Thousand
19 May, 1997 9.85 10.0 9.85 9.95 20.8 Thousand
16 May, 1997 9.95 10.0 9.9 9.9 26.3 Thousand
15 May, 1997 10.15 10.15 9.95 10.1 48 Thousand
14 May, 1997 10.0 10.2 10.0 10.15 32.8 Thousand
13 May, 1997 10.05 10.1 9.85 10.1 71.2 Thousand