Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1997 10.4 10.6 10.25 10.5 33.2 Thousand
04 Jul, 1997 10.3 10.5 10.3 10.4 33.5 Thousand
03 Jul, 1997 10.4 10.45 10.15 10.3 35.5 Thousand
02 Jul, 1997 9.9 10.45 9.9 10.35 36 Thousand
01 Jul, 1997 10.0 10.05 9.9 10.0 36.8 Thousand
30 Jun, 1997 9.75 10.2 9.75 10.0 31 Thousand
27 Jun, 1997 10.25 10.5 10.1 10.1 34.2 Thousand
26 Jun, 1997 10.25 10.45 10.15 10.3 13.6 Thousand
25 Jun, 1997 10.3 10.65 10.3 10.3 23.5 Thousand
24 Jun, 1997 10.5 10.6 10.35 10.4 55 Thousand