Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1997 10.9 11.25 10.7 11.25 114.6 Thousand
21 Jul, 1997 10.65 10.8 10.6 10.75 90.2 Thousand
17 Jul, 1997 10.7 10.95 10.55 10.65 49 Thousand
16 Jul, 1997 11.25 11.25 10.75 10.85 33.2 Thousand
15 Jul, 1997 10.55 10.95 10.55 10.7 61.4 Thousand
14 Jul, 1997 11.0 11.0 10.75 10.75 56.7 Thousand
11 Jul, 1997 11.4 11.45 11.0 11.1 75.7 Thousand
10 Jul, 1997 11.0 11.1 10.8 11.0 86.4 Thousand
09 Jul, 1997 10.5 10.75 10.5 10.6 54 Thousand
08 Jul, 1997 10.35 10.5 10.3 10.35 47.2 Thousand