Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1997 13.5 13.65 13.3 13.65 135.2 Thousand
19 Aug, 1997 14.15 14.5 13.6 13.9 338.1 Thousand
18 Aug, 1997 13.85 14.15 13.65 14.1 236.7 Thousand
14 Aug, 1997 13.65 13.95 13.65 13.9 235.1 Thousand
13 Aug, 1997 13.5 14.0 13.5 13.9 380.3 Thousand
12 Aug, 1997 14.1 14.3 13.9 14.05 181.6 Thousand
11 Aug, 1997 13.65 14.05 13.3 13.95 179.7 Thousand
08 Aug, 1997 14.25 14.3 13.85 14.1 239.2 Thousand
07 Aug, 1997 15.0 15.05 14.1 14.6 623.3 Thousand
06 Aug, 1997 14.35 14.35 14.35 14.35 500.00