Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1997 10.8 10.8 10.4 10.6 14.5 Thousand
16 Sep, 1997 10.7 10.75 10.4 10.75 46 Thousand
15 Sep, 1997 10.45 10.85 10.3 10.7 70.8 Thousand
12 Sep, 1997 10.5 11.0 10.35 10.35 2.37 Million
11 Sep, 1997 11.2 11.4 10.55 10.55 218 Thousand
10 Sep, 1997 11.55 11.55 11.15 11.15 29.1 Thousand
09 Sep, 1997 11.3 11.5 11.0 11.35 56.9 Thousand
08 Sep, 1997 11.8 11.8 11.1 11.5 116.1 Thousand
05 Sep, 1997 12.25 12.25 11.35 11.5 582.8 Thousand
04 Sep, 1997 11.85 12.0 11.85 12.0 229.4 Thousand