Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1997 11.9 12.05 11.85 11.9 25.8 Thousand
02 Sep, 1997 12.05 12.4 11.8 12.05 139.1 Thousand
01 Sep, 1997 11.95 12.15 11.5 12.15 298 Thousand
29 Aug, 1997 11.9 12.0 11.5 11.7 3.68 Million
28 Aug, 1997 12.5 12.5 11.95 11.95 27.2 Thousand
27 Aug, 1997 13.0 13.0 12.4 12.4 346.7 Thousand
26 Aug, 1997 13.15 13.15 12.9 13.0 63.5 Thousand
25 Aug, 1997 12.7 13.15 12.7 13.05 53.3 Thousand
22 Aug, 1997 13.1 13.2 13.05 13.1 42.9 Thousand
21 Aug, 1997 13.7 13.7 13.1 13.2 25.2 Thousand