Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1997 14.35 14.35 14.35 14.35 7800.00
04 Aug, 1997 14.3 14.3 14.3 14.3 8600.00
01 Aug, 1997 14.3 14.3 14.05 14.3 248.2 Thousand
31 Jul, 1997 13.8 13.8 13.25 13.8 230.3 Thousand
30 Jul, 1997 12.95 13.1 12.95 13.1 99.6 Thousand
29 Jul, 1997 12.05 12.45 12.05 12.45 188.5 Thousand
28 Jul, 1997 11.55 11.9 11.5 11.85 95.4 Thousand
25 Jul, 1997 11.75 12.0 11.6 11.85 81.2 Thousand
24 Jul, 1997 11.95 12.35 11.85 11.9 147.5 Thousand
23 Jul, 1997 11.75 11.85 11.65 11.85 218 Thousand