Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1997 10.25 10.4 10.1 10.4 35.2 Thousand
30 Sep, 1997 10.5 10.7 10.25 10.35 135.7 Thousand
29 Sep, 1997 10.75 10.9 10.5 10.5 45.1 Thousand
26 Sep, 1997 10.9 10.9 10.65 10.75 15.4 Thousand
25 Sep, 1997 10.6 10.9 10.55 10.75 16.1 Thousand
24 Sep, 1997 10.8 11.0 10.65 10.8 17.9 Thousand
23 Sep, 1997 10.55 10.6 10.4 10.5 32.6 Thousand
22 Sep, 1997 10.55 11.0 10.4 10.65 26.6 Thousand
19 Sep, 1997 10.55 10.85 10.5 10.85 33 Thousand
18 Sep, 1997 10.5 10.7 10.5 10.6 15.5 Thousand