Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1997 9.7 9.9 9.6 9.7 60.2 Thousand
05 Nov, 1997 10.05 10.05 9.8 9.9 21.9 Thousand
04 Nov, 1997 9.85 9.95 9.75 9.8 26.8 Thousand
03 Nov, 1997 10.0 10.1 9.8 9.9 25.3 Thousand
30 Oct, 1997 10.2 10.2 9.95 10.15 12.2 Thousand
29 Oct, 1997 10.0 10.05 9.7 9.75 45.8 Thousand
28 Oct, 1997 9.55 9.8 9.5 9.5 68.2 Thousand
27 Oct, 1997 9.85 10.0 9.8 9.9 35.4 Thousand
24 Oct, 1997 9.9 10.2 9.85 9.9 50 Thousand
23 Oct, 1997 10.2 10.3 9.95 10.0 75.4 Thousand