Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 9.85 10.5 9.85 10.3 29.1 Thousand
20 Nov, 1997 9.8 9.95 9.7 9.75 24.2 Thousand
19 Nov, 1997 9.65 9.9 9.6 9.8 21.4 Thousand
18 Nov, 1997 9.6 9.9 9.6 9.9 39.6 Thousand
17 Nov, 1997 9.6 9.85 9.55 9.85 26.4 Thousand
13 Nov, 1997 10.0 10.0 9.5 9.55 59.1 Thousand
12 Nov, 1997 9.8 10.1 9.75 10.1 44.2 Thousand
11 Nov, 1997 9.55 9.8 9.5 9.8 34.5 Thousand
10 Nov, 1997 9.75 9.75 9.5 9.5 76.1 Thousand
07 Nov, 1997 9.75 9.9 9.65 9.9 34.1 Thousand