Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 553.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1997 13.9 14.05 13.55 13.8 137.2 Thousand
16 Jan, 1997 14.5 14.7 14.05 14.05 164.7 Thousand
15 Jan, 1997 13.35 14.0 13.35 14.0 213 Thousand
14 Jan, 1997 13.5 13.6 13.2 13.4 47.4 Thousand
13 Jan, 1997 13.25 13.4 13.0 13.4 39.4 Thousand
10 Jan, 1997 13.5 13.5 13.25 13.35 39.2 Thousand
09 Jan, 1997 13.25 13.5 13.15 13.25 39.2 Thousand
08 Jan, 1997 13.8 13.8 13.4 13.5 57.2 Thousand
07 Jan, 1997 13.2 13.45 13.1 13.1 46.4 Thousand
06 Jan, 1997 13.95 13.95 13.15 13.4 43.8 Thousand