Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 553.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1997 13.5 13.5 12.85 13.3 81.5 Thousand
02 Jan, 1997 14.1 14.1 13.25 13.35 185.1 Thousand
01 Jan, 1997 13.0 13.4 12.8 13.4 64.2 Thousand
31 Dec, 1996 12.75 12.75 12.5 12.75 72.8 Thousand
24 Dec, 1996 11.25 11.75 11.2 11.5 33.1 Thousand
23 Dec, 1996 11.0 11.75 11.0 11.55 36.6 Thousand
20 Dec, 1996 10.9 11.25 10.75 11.15 46.8 Thousand
19 Dec, 1996 10.5 10.75 10.5 10.6 26.1 Thousand
18 Dec, 1996 10.4 10.75 10.4 10.5 58.4 Thousand
17 Dec, 1996 10.25 10.45 10.2 10.35 23.6 Thousand