Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 553.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1996 10.9 10.95 10.5 10.5 40.8 Thousand
29 Nov, 1996 11.0 11.15 10.8 10.8 24.1 Thousand
28 Nov, 1996 11.05 11.25 10.95 11.05 14.8 Thousand
27 Nov, 1996 11.0 11.2 10.9 11.0 10 Thousand
26 Nov, 1996 11.2 11.35 11.05 11.1 13.7 Thousand
25 Nov, 1996 11.0 11.3 11.0 11.25 13.3 Thousand
22 Nov, 1996 11.5 11.5 11.3 11.4 12 Thousand
21 Nov, 1996 11.5 11.5 11.25 11.4 13.1 Thousand
20 Nov, 1996 11.25 11.45 11.05 11.4 8200.00
19 Nov, 1996 11.5 11.5 11.3 11.45 20.7 Thousand