Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 553.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1996 11.65 11.65 11.5 11.55 19.4 Thousand
31 Oct, 1996 11.75 11.75 11.5 11.75 21 Thousand
29 Oct, 1996 12.0 12.1 11.9 12.1 13.1 Thousand
28 Oct, 1996 12.15 12.15 11.95 12.0 9700.00
25 Oct, 1996 12.0 12.1 11.9 12.0 11.2 Thousand
24 Oct, 1996 12.2 12.2 11.9 11.9 37.4 Thousand
23 Oct, 1996 12.25 12.4 12.0 12.2 26.7 Thousand
22 Oct, 1996 11.6 12.1 11.5 12.1 16.4 Thousand
18 Oct, 1996 11.4 11.6 11.35 11.5 11.3 Thousand
17 Oct, 1996 11.45 11.5 11.2 11.5 9100.00